Sensex | Nifty
Nov 21,08 15:56 
Pr: 8451.01  Cur: 8915.21  464.20  5.49% 
 Advances: 26 | Declines: 4
Zoom 
SENSEX 8915.21
464.20 5.49%
NIFTY 2693.45
140.30 5.50%
CNX BANK 4300.70
213.80 5.23%
CNX 500 2067.20
78.75 3.96%
CNX IT 2328.50
116.15 5.25%
CNXMCAP 3298.20
25.35 0.77%
Quotes NAV News Video
UTVi Logo
 Saturday, Nov 22, 2008 Updated 05:38 IST
You are a guest user Register | Sign In
Search » Quotes  
GAIL (India) Ltd [ Group ( A)    Sector: Miscellaneous]
BSE: 532155 NSE: GAIL Bloomberg: GAIL IN Reuters: GAIL.BO ISIN Demat: INE129A01019
  BSE NSE

 Latest Trade

189.65
6.25 (3.41%)
21-11-08 15:55:03 		189.65
6.45( 3.52%)
21-11-08 15:57:32
 Previous Close 183.40 183.20
 Open 185.00 183.20
 High 192.90 193.00
 Low 180.00 180.50
 Vol. (No. Shrs) 386,679 2,113,585
 1 Yr % Return -33.25 -32.86
 MCap (Rs. Cr.) 23263.92 23238.55
 52 Wk High 370.00 370.34
 52 Wk Low 165.00 164.50
 P/E Ratio 7.37 7.37
 EPS (Rs.) 25.73 25.73
 DIV Yield 5.23% 5.23 %
 Face Value (Rs.) 10.00 10.00
BSE
1 Day
Zoom 
NSE
1 Day
Zoom 
1D | 5D | 1M | 3M | 6M | 1Y | 3Y | 5Y
Future Contracts
  Expiry
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
191.15
184.50
193.90
181.00
193.50
2.35
1.23%
2,142,000
3,678,750
  25-12-08
191.15
195.00
195.00
182.00
192.25
1.10
0.58%
331,875
297,000
Call Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
190.00
3.50
1.00
3.50
1.00
3.50
0.00
0.00%
2,250
1,125
  27-11-08
200.00
2.50
2.50
2.50
2.50
2.50
0.00
0.00%
2,250
7,875
  27-11-08
220.00
0.25
0.25
0.25
0.25
0.25
0.00
0.00%
1,125
22,500
  27-11-08
210.00
0.55
0.55
0.55
0.55
0.55
0.00
0.00%
1,125
9,000
  Financials - Quarterly      
Qtr 2
Qtr 1  
  Period Ending          
Sep-2008
Jun-2008 
  Turnover (Rs. in crores)          
6172.61
5730.71  
  Net Profit (Rs. in crores)          
1023.45
896.87  
  Dividend %          
0.00
0.00  
  EPS in (Rs.)          
12.10
10.61  
  Operating Profit (Rs. in crores)          
1660.34
1514.20  
  Financials - Annual      
 
  Period Ending          
Mar-2008
Mar-2007
Mar-2006 
  Turnover (Rs. in crores)          
18580.21
16545.85
14875.49  
  Net Profit (Rs. in crores)          
2601.46
2386.67
2310.07  
  Dividend %          
100.00
100.00
100.00  
  EPS in (Rs.)          
29.06
26.76
25.91  
  Peer Companies
Price
 Change
EPS (Rs.)
P/E Ratio
Volume
(No. of Shares)
1yr % Return 
  ABC India Ltd [ S ]
24.00
0.90
3.90 %
2.28
10.53
3
-47.83  
  ABG Shipyard Ltd [ B ]
101.50
1.00
1.00 %
32.65
3.11
19707
-86.85  
  Advanta India Ltd [ B ]
488.95
-23.15
-4.52 %
0.00
139
-53.76  
  Agarwal Industrial Corporation Ltd [ T ]
28.95
-1.50
-4.93 %
2.32
12.48
200
-82.18  
  AIA Engineering Ltd [ B ]
125.05
-3.80
-2.95 %
13.35
9.37
8281
-58.23  
  Ajanta Soya Ltd [ B ]
4.01
-0.18
-4.30 %
0.28
14.32
1825
-58.45  
  Alchemist Ltd [ B ]
45.85
1.30
2.92 %
15.60
2.94
95519
-31.87  
  Alfa Ica (India) Ltd [ B ]
20.50
-0.50
-2.38 %
3.27
6.27
126
6.77  
  Allcargo Global Logistics Ltd [ B ]
498.60
-26.20
-4.99 %
33.35
14.95
3729
-44.90  
  Alpha Hi-Tech Fuel Ltd [ S ]
1.77
0.21
13.46 %
0.00
2970
-62.34  
  Amrit Corp Ltd [ S ]
47.50
1.25
2.70 %
8.94
5.31
152
-58.00  
  Anil Products Ltd [ B ]
48.50
-2.55
-5.00 %
9.78
4.96
1493
 
  Apcotex Industries Ltd [ B ]
32.15
-2.85
-8.14 %
10.61
3.03
1422
-30.18  
  Archidply Industries Ltd [ B ]
22.90
0.10
0.44 %
4.19
5.47
4869
 
  Aro Granite Industries Ltd [ S ]
39.50
-0.50
-1.25 %
10.40
3.80
950
-34.17  
  Arshiya International Ltd [ B ]
86.80
4.05
4.89 %
3.58
24.25
1307
-67.58  
  Ashco Niulab Industries Ltd [ S ]
4.88
-0.30
-5.79 %
0.00
10329
-85.37  
  Associated Stone Industries (Kotah) Ltd [ B ]
30.25
-3.05
-9.16 %
11.64
2.60
301
-40.16  
  Austral Coke & Projects Ltd [ B ]
95.60
0.05
0.05 %
11.88
8.05
106064
 
  Avon Corporation Ltd [ B ]
3.81
0.00
0.00 %
1.05
3.63
15825
 
  Bajaj Holdings & Investment Ltd [ A ]
311.20
6.75
2.22 %
57.36
5.43
4817
-87.41  
  Bharati Shipyard Ltd [ B ]
72.75
3.90
5.66 %
44.32
1.64
19458
-89.58  
  BNR Udyog Ltd [ B ]
6.67
0.62
10.25 %
2.60
2.57
200
-44.42  
  Brabourne Enterprises Ltd [ B ]
6.13
0.32
5.51 %
0.38
16.13
104
-93.35  
  Brahmanand Himghar Ltd [ B ]
6.22
-0.29
-4.45 %
0.89
6.99
410
 
  Brushman (India) Ltd [ S ]
43.55
-2.25
-4.91 %
6.69
6.51
1550
-31.63  
  Camson Bio Technologies Ltd [ S ]
27.00
0.05
0.19 %
11.12
2.43
5102
 
  Carol Info Services Ltd [ B ]
32.90
2.10
6.82 %
4.70
7.00
3330
-57.44  
  Central Provinces Railways Company Ltd [ T ]
69.00
-3.60
-4.96 %
0.00
22
-75.15  
  Century Plyboards (India) Ltd [ S ]
33.40
1.90
6.03 %
2.72
12.28
3239
-31.82  
  Chartered Logistics Ltd [ B ]
22.30
-1.15
-4.90 %
4.70
4.74
200
-77.70  
  Choksi Laboratories Ltd [ B ]
6.95
-0.02
-0.29 %
1.54
4.51
2370
-51.67  
  Confidence Petroleum India Ltd [ B ]
7.06
-0.50
-6.61 %
1.00
7.06
165679
-54.60  
  Container Corporation Of India Ltd [ A ]
572.00
11.30
2.02 %
63.21
9.05
757
-37.65  
  COSCO (India) Ltd [ S ]
16.31
0.77
4.95 %
2.16
7.55
200
-51.82  
  CRISIL Ltd [ B ]
2400.00
-38.60
-1.58 %
184.34
13.02
595
-26.36  
  Cupid Ltd [ S ]
5.39
0.17
3.26 %
0.00
1595
-79.70  
  Deep Industries Ltd [ B ]
40.50
1.60
4.11 %
4.30
9.42
16567
-76.29  
  Divyashakti Granites Ltd [ B ]
14.00
-0.25
-1.75 %
7.48
1.87
49
-34.43  
  Dredging Corporation of India Ltd [ B ]
213.45
-16.25
-7.07 %
34.87