Sensex | Nifty
Nov 21,08 15:56 
Pr: 8451.01  Cur: 8915.21  464.20  5.49% 
 Advances: 26 | Declines: 4
Zoom 
SENSEX 8915.21
464.20 5.49%
NIFTY 2693.45
140.30 5.50%
CNX BANK 4300.70
213.80 5.23%
CNX 500 2067.20
78.75 3.96%
CNX IT 2328.50
116.15 5.25%
CNXMCAP 3298.20
25.35 0.77%
Quotes NAV News Video
UTVi Logo
 Saturday, Nov 22, 2008 Updated 06:16 IST
You are a guest user Register | Sign In
Search » Quotes  
State Bank of India [ Group ( A)    Sector: Banks - Public Sector]
BSE: 500112 NSE: SBIN Bloomberg: SBIN IN Reuters: SBI.BO ISIN Demat: INE062A01012
  BSE NSE

 Latest Trade

1183.15
90.60 (8.29%)
21-11-08 15:56:03 		1183.55
96.45( 8.87%)
21-11-08 15:56:10
 Previous Close 1092.55 1087.10
 Open 1103.50 1085.20
 High 1210.85 1210.00
 Low 1103.10 1085.20
 Vol. (No. Shrs) 1,417,568 3,664,723
 1 Yr % Return -44.06 -44.22
 MCap (Rs. Cr.) 69363.81 69017.80
 52 Wk High 2396.54 2428.34
 52 Wk Low 991.10 965.65
 P/E Ratio 9.89 9.90
 EPS (Rs.) 119.59 119.59
 DIV Yield 1.99% 1.99 %
 Face Value (Rs.) 10.00 10.00
BSE
1 Day
Zoom 
NSE
1 Day
Zoom 
1D | 5D | 1M | 3M | 6M | 1Y | 3Y | 5Y
Future Contracts
  Expiry
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
1187.25
1130.00
1213.65
1099.00
1207.20
19.95
1.68%
6,525,684
2,908,752
  25-12-08
1183.10
1100.00
1209.00
1092.00
1200.00
16.90
1.43%
559,020
468,732
Call Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
1200.00
34.20
12.00
41.00
9.15
40.00
5.80
16.96%
108,636
107,712
  27-11-08
1110.00
93.25
37.00
101.50
35.05
100.00
6.75
7.24%
102,564
44,616
  27-11-08
1140.00
67.35
25.60
80.60
20.00
79.00
11.65
17.30%
56,364
70,488
  27-11-08
1320.00
5.35
3.00
9.95
1.25
9.95
4.60
85.98%
13,860
166,584
  27-11-08
1260.00
14.05
6.95
18.00
3.50
16.00
1.95
13.88%
11,352
180,444
Put Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
1110.00
16.25
45.00
48.00
12.00
14.00
-2.25
-13.85%
56,496
47,388
  27-11-08
1020.00
6.20
25.00
25.00
5.00
5.00
-1.20
-19.35%
38,412
45,408
  27-11-08
1080.00
11.60
32.00
32.00
7.05
7.05
-4.55
-39.22%
33,000
22,836
  27-11-08
1140.00
29.00
50.00
60.00
20.00
21.00
-8.00
-27.59%
19,800
27,324
  27-11-08
1050.00
9.35
26.00
28.20
5.15
7.00
-2.35
-25.13%
16,236
15,312
  Financials - Quarterly      
Qtr 2
Qtr 1  
  Period Ending          
Sep-2008
Jun-2008 
  Turnover (Rs. in crores)          
15566.50
13799.20  
  Net Profit (Rs. in crores)          
2259.72
1640.79  
  Dividend %          
0.00
0.00  
  EPS in (Rs.)          
35.61
25.92  
  Operating Profit (Rs. in crores)          
13693.75
11394.41  
  Financials - Annual      
 
  Period Ending          
Mar-2008
Mar-2007
Mar-2006 
  Turnover (Rs. in crores)          
48950.31
37242.33
35979.57  
  Net Profit (Rs. in crores)          
6729.12
4541.31
4406.67  
  Dividend %          
215.00
140.00
140.00  
  EPS in (Rs.)          
103.94
83.91
81.77  
  Peer Companies
Price
 Change
EPS (Rs.)
P/E Ratio
Volume
(No. of Shares)
1yr % Return 
  Allahabad Bank [ A ]
47.00
1.55
3.41 %
14.99
3.14
78506
-57.06  
  Andhra Bank [ B ]
48.65
1.20
2.53 %
10.77
4.52
42736
-50.15  
  Bank of Baroda [ A ]
267.55
7.95
3.06 %
42.06
6.36
276117
-25.73  
  Bank of India [ A ]
250.15
6.65
2.73 %
49.39
5.06
436982
-25.47  
  Bank of Maharashtra [ B ]
21.95
0.00
0.00 %
6.35
3.46
107341
-71.47  
  Canara Bank [ A ]
162.15
-1.35
-0.83 %
38.41
4.22
96236
-37.85  
  Central Bank of India [ B ]
35.40
0.20
0.57 %
11.97
2.96
58082
-71.97  
  Corporation Bank [ B ]
188.00
-3.05
-1.60 %
53.84
3.49
4197
-53.84  
  Dena Bank [ B ]
27.90
0.75
2.76 %
13.36
2.09
163086
-64.14  
  IDBI Bank Ltd [ A ]
62.35
-0.35
-0.56 %
10.25
6.08
709976
-59.76  
  Indian Bank [ A ]
122.55
4.40
3.72 %
24.42
5.02
28373
-19.14  
  Indian Overseas Bank [ A ]
62.75
-0.70
-1.10 %
21.51
2.92
68864
-55.39  
  Oriental Bank of Commerce [ A ]
137.35
0.90
0.66 %
24.76
5.55
48194
-44.95  
  Punjab National Bank [ A ]
450.95
22.10
5.15 %
73.10
6.17
177084
-25.53  
  State Bank of Bikaner and Jaipur [ B ]
203.00
-2.25
-1.10 %
72.54
2.80
5240
-67.58  
  State Bank of Mysore [ B ]
5012.45
238.65
5.00 %
646.56
7.75
165
-49.62  
  State Bank of Travancore [ B ]
2074.00
-81.20
-3.77 %
773.94
2.68
435
-65.85  
  Syndicate Bank [ B ]
51.30
1.25
2.50 %
14.35
3.57
49798
-47.00  
  UCO Bank [ A ]
26.20
0.20
0.77 %
5.30
4.94
277877
-52.23  
  Union Bank of India [ A ]
144.30
-2.00
-1.37 %
29.22
4.94
358610
-17.16  
  Vijaya Bank [ B ]
29.00
1.00
3.57 %
3.41
8.50
106755
-61.20  
 
   
  Sensex  |  Nifty
Zoom
Zoom 
Advances: 26 | Declines: 4
Company Info / Quote
Hot Stocks
Most Popular