Sensex | Nifty
Nov 21,08 15:56 
Pr: 8451.01  Cur: 8915.21  464.20  5.49% 
 Advances: 26 | Declines: 4
Zoom 
SENSEX 8915.21
464.20 5.49%
NIFTY 2693.45
140.30 5.50%
CNX BANK 4300.70
213.80 5.23%
CNX 500 2067.20
78.75 3.96%
CNX IT 2328.50
116.15 5.25%
CNXMCAP 3298.20
25.35 0.77%
Quotes NAV News Video
UTVi Logo
 Saturday, Nov 22, 2008 Updated 02:18 IST
You are a guest user Register | Sign In
Search » Quotes  
Indiabulls Real Estate Ltd [ Group ( A)    Sector: Construction]
BSE: 532832 NSE: IBREALEST Bloomberg: IBREL IN Reuters: INRL.BO ISIN Demat: INE069I01010
  BSE NSE

 Latest Trade

99.75
7.60 (8.25%)
21-11-08 15:56:52
99.80
7.45( 8.07%)
21-11-08 15:56:17
 Previous Close 92.15 92.35
 Open 90.70 96.75
 High 102.90 102.90
 Low 84.30 84.55
 Vol. (No. Shrs) 6,951,472 16,136,787
 1 Yr % Return -83.45 -83.36
 MCap (Rs. Cr.) 2372.86 2378.01
 52 Wk High 847.80 850.00
 52 Wk Low 84.20 84.15
 P/E Ratio 5.69 5.69
 EPS (Rs.) 17.54 17.54
 DIV Yield 13.25% 13.25 %
 Face Value (Rs.) 2.00 2.00
BSE
1 Day
Zoom 
NSE
1 Day
Zoom 
1D | 5D | 1M | 3M | 6M | 1Y | 3Y | 5Y
Future Contracts
  Expiry
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
100.25
93.00
103.00
84.30
101.70
1.45
1.45%
6,895,850
2,365,350
  25-12-08
100.25
96.00
103.00
85.00
102.30
2.05
2.04%
444,600
303,550
Call Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  25-12-08
100.00
16.10
12.00
17.50
10.00
17.50
1.40
8.70%
11,050
4,550
  27-11-08
100.00
5.85
4.50
6.45
3.05
6.45
0.60
10.26%
8,450
16,900
  27-11-08
110.00
4.00
1.05
4.15
1.05
4.15
0.15
3.75%
3,900
13,650
  27-11-08
120.00
1.50
2.00
2.00
1.50
1.50
0.00
0.00%
1,950
29,900
  27-11-08
95.00
6.00
6.00
6.00
6.00
6.00
0.00
0.00%
650
650
  Financials - Quarterly      
Qtr 2
Qtr 1  
  Period Ending          
Sep-2008
Jun-2008 
  Turnover (Rs. in crores)          
14.64
9.70  
  Net Profit (Rs. in crores)          
6.88
6.80  
  Dividend %          
0.00
0.00  
  EPS in (Rs.)          
0.11
0.11  
  Operating Profit (Rs. in crores)          
40.03
25.10  
  Financials - Annual      
 
  Period Ending          
Mar-2008
Mar-2007
  Turnover (Rs. in crores)          
47.77
13.32
 
  Net Profit (Rs. in crores)          
467.70
13.11
 
  Dividend %          
675.00
0.00
 
  EPS in (Rs.)          
16.48
0.10
 
  Peer Companies
Price
Change
EPS (Rs.)
P/E Ratio
Volume
(No. of Shares)
1yr % Return 
  Acrow India Ltd [ B ]
78.85
2.80
3.68 %
14.53
5.43
268
-84.23  
  Ahluwalia Contracts (India) Ltd [ B ]
29.00
-1.50
-4.92 %
9.30
3.12
30748
-89.48  
  Akruti City Ltd [ A ]
622.95
-8.35
-1.32 %
80.04
7.78
82587
-39.15  
  Alchemist Realty Ltd [ B ]
46.95
-1.00
-2.09 %
0.28
167.68
106045
-20.15  
  Anant Raj Industries Ltd [ S ]
46.15
1.55
3.48 %
21.47
2.15
7634
-85.31  
  Ansal Buildwell Ltd [ S ]
18.00
0.00
0.00 %
14.57
1.24
3392
-79.96  
  Ansal Housing & Construction Ltd [ S ]
31.55
-0.65
-2.02 %
26.51
1.19
6463
-81.66  
  Ansal Properties & Infrastructure Ltd [ B ]
30.10
-1.05
-3.37 %
10.67
2.82
114129
-86.46  
  Arihant Foundations & Housing Ltd [ S ]
35.50
-3.25
-8.39 %
53.69
0.66
5813
-94.13  
  Asahi Infrastructure & Projects Ltd [ B ]
0.67
0.11
19.64 %
0.14
4.79
9101
-74.81  
  Ashiana Housing Ltd [ S ]
25.55
1.35
5.58 %
20.50
1.25
14279
-79.69  
  B.L.Kashyap & Sons Ltd [ B ]
234.10
-5.65
-2.36 %
58.89
3.98
613
-86.39  
  Brigade Enterprises Ltd [ B ]
43.60
-0.35
-0.80 %
9.34
4.67
14077
 
  BSEL Infrastructure Realty Ltd [ B ]
15.05
-0.20
-1.31 %
0.50
30.10
19433
-77.18  
  C & C Constructions Ltd [ B ]
106.00
3.95
3.87 %
22.41
4.73
701
-46.76  
  CCAP Ltd [ S ]
13.10
-1.47
-10.09 %
6.25
2.10
110
-26.82  
  CHD Developers Ltd [ S ]
3.79
-0.41
-9.76 %
0.92
4.12
47015
-82.12  
  Conart Engineers Ltd [ S ]
9.75
-0.38
-3.75 %
5.30
1.84
509
-69.00  
  Consolidated Construction Consortium Ltd [ B ]
259.00
-10.95
-4.06 %
24.97
10.37
66
-72.92  
  D S Kulkarni Developers Ltd [ B ]
20.50
-0.15
-0.73 %
10.64
1.93
20630
-92.57  
  Dhruv Estates Ltd [ B ]
44.70
44.70
%
0.00
1
9.02  
  DLF Ltd [ A , Sensex ]
198.20
-7.00
-3.41 %
15.16
13.07
7185025
-75.91  
  DMC International Ltd [ T ]
3.49
0.02
0.58 %
0.00
3800
-86.26  
  Eldeco Housing & Industries Ltd [ B ]
48.50
-4.80
-9.01 %
50.25
0.97
482
-74.99  
  Elnet Technologies Ltd [ S ]
22.40
-1.75
-7.25 %
10.35
2.16
805
-62.00  
  Era Infra Engineering Ltd [ S ]
71.75
1.30
1.85 %
11.12
6.45
48458
-34.91  
  Gammon India Ltd [ A ]
61.95
-0.95
-1.51 %
7.62
8.13
22133
-88.46  
  Ganesh Housing Corporation Ltd [ S ]
53.35
0.00
0.00 %
17.57
3.04
68514
-91.14  
  Garnet Construction Ltd [ B ]
11.50
0.45
4.07 %
0.67
17.16
4948
-81.51  
  Gayatri Projects Ltd [ B ]
97.90
2.25
2.35 %
46.31
2.11
1900
-68.35  
  HB Estate Developers Ltd [ B ]
20.25
-0.10
-0.49 %
0.44
46.02
1615
-66.39  
  Hindustan Construction Company Ltd [ A ]
39.80
0.85
2.18 %
1.90
20.95
1339100
-79.19  
  Housing Development & Infrastructure Ltd [ A ]
84.10
-3.55
-4.05 %
56.70
1.48
7018790
-84.87  
  IRB Infrastructure Developers Ltd [ A ]
70.00
0.80
1.16 %
0.14
500.00
218549
 
  ITD Cementation India Ltd [ B ]
95.80
-4.40
-4.39 %
0.34
281.76
2155
-81.86  
  IVR-Prime Urban Developers Ltd [ B ]
36.85
0.20
0.55 %
26.61
1.38
27905
-90.60  
  IVRCL Infrastructures & Projects Ltd [ A ]
131.75
14.30
12.18 %
17.82
7.39
1839904
-71.77  
  J Kumar Infraprojects Ltd [ B ]
67.50
-0.25
-0.37 %
12.21
5.53
16923
 
  Jaiprakash Associates Ltd [ A , Sensex ]
58.25
-1.30