Sensex | Nifty
Nov 21,08 15:56 
Pr: 8451.01  Cur: 8915.21  464.20  5.49% 
 Advances: 26 | Declines: 4
Zoom 
SENSEX 8915.21
464.20 5.49%
NIFTY 2693.45
140.30 5.50%
CNX BANK 4300.70
213.80 5.23%
CNX 500 2067.20
78.75 3.96%
CNX IT 2328.50
116.15 5.25%
CNXMCAP 3298.20
25.35 0.77%
Quotes NAV News Video
UTVi Logo
 Saturday, Nov 22, 2008 Updated 01:54 IST
You are a guest user Register | Sign In
Search » Quotes  
HDFC Bank Ltd [ Group ( A)    Sector: Banks - Private Sector]
BSE: 500180 NSE: HDFCBANK Bloomberg: HDFCB IN Reuters: HDBK.BO ISIN Demat: INE040A01018
  BSE NSE

 Latest Trade

856.70
34.45 (4.19%)
21-11-08 15:56:44
856.45
35.25( 4.29%)
21-11-08 15:55:25
 Previous Close 822.25 821.20
 Open 820.00 830.05
 High 870.00 868.00
 Low 800.00 798.00
 Vol. (No. Shrs) 710,420 3,100,490
 1 Yr % Return -46.26 -46.19
 MCap (Rs. Cr.) 34956.31 34911.68
 52 Wk High 1825.00 1825.00
 52 Wk Low 800.00 798.00
 P/E Ratio 19.24 19.24
 EPS (Rs.) 44.52 44.52
 DIV Yield 0.96% 0.96 %
 Face Value (Rs.) 10.00 10.00
BSE
1 Day
Zoom 
NSE
1 Day
Zoom 
1D | 5D | 1M | 3M | 6M | 1Y | 3Y | 5Y
Future Contracts
  Expiry
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
853.15
824.90
864.00
805.00
845.00
-8.15
-0.96%
3,556,200
2,670,200
  25-12-08
855.50
830.00
863.50
809.10
855.00
-0.50
-0.06%
205,600
316,200
Call Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  27-11-08
820.00
40.00
40.00
40.00
40.00
40.00
0.00
0.00%
200
200
Put Options
  Expiry
Strike
Price (Rs.)
Pr. Cl.
(Rs.)
Open
(Rs.)
High
(Rs.)
Low
(Rs.)
LTP
(Rs.)
Change
Vol.
Open Int.
  25-12-08
800.00
51.00
49.00
51.00
49.00
51.00
0.00
0.00%
400
400
  Financials - Quarterly      
Qtr 2
Qtr 1  
  Period Ending          
Sep-2008
Jun-2008 
  Turnover (Rs. in crores)          
3991.21
3621.73  
  Net Profit (Rs. in crores)          
527.98
464.35  
  Dividend %          
0.00
0.00  
  EPS in (Rs.)          
12.40
11.00  
  Operating Profit (Rs. in crores)          
2901.58
2581.30  
  Financials - Annual      
 
  Period Ending          
Mar-2008
Mar-2007
Mar-2006 
  Turnover (Rs. in crores)          
10115.00
6647.93
4475.34  
  Net Profit (Rs. in crores)          
1590.18
1141.45
870.78  
  Dividend %          
85.00
70.00
55.00  
  EPS in (Rs.)          
43.42
34.55
27.04  
  Peer Companies
Price
Change
EPS (Rs.)
P/E Ratio
Volume
(No. of Shares)
1yr % Return 
  Axis Bank Ltd [ A ]
411.75
5.70
1.40 %
39.04
10.55
1619043
-55.47  
  Bank of Rajasthan Ltd [ B ]
33.75
0.05
0.15 %
7.83
4.31
29504
-74.90  
  City Union Bank Ltd [ B ]
13.00
0.00
0.00 %
3.67
3.54
160416
-44.92  
  Development Credit Bank Ltd [ B ]
20.35
-0.15
-0.73 %
1.53
13.30
655014
-81.95  
  Dhanalakshmi Bank Ltd [ B ]
42.50
1.55
3.79 %
5.19
8.19
51903
-14.49  
  Federal Bank Ltd [ A ]
133.80
-2.35
-1.73 %
22.70
5.89
32728
-61.96  
  ICICI Bank Ltd [ A , Sensex ]
335.55
15.20
4.74 %
37.03
9.06
5466124
-70.22  
  IndusInd Bank Ltd [ B ]
34.80
0.80
2.35 %
2.60
13.38
65515
-63.45  
  ING Vysya Bank Ltd [ B ]
120.00
-0.85
-0.70 %
15.83
7.58
1577
-61.70  
  Jammu and Kashmir Bank Ltd [ B ]
271.10
-9.60
-3.42 %
78.27
3.46
1020
-63.09  
  Karnataka Bank Ltd [ B ]
78.00
2.80
3.72 %
18.44
4.23
224577
-62.60  
  Karur Vysya Bank Ltd [ B ]
213.00
9.40
4.62 %
38.88
5.48
1857
-35.31  
  Kotak Mahindra Bank Ltd [ A ]
309.35
18.05
6.20 %
7.91
39.11
835097
-72.43  
  Lakshmi Vilas Bank Ltd [ B ]
68.15
0.90
1.34 %
3.27
20.84
1148
-45.50  
  South Indian Bank Ltd [ B ]
56.95
1.00
1.79 %
15.56
3.66
10979
-67.38  
  Yes Bank Ltd [ A ]
59.05
-0.85
-1.42 %
7.97
7.41
248592
-74.36  
 
   
  Sensex  |  Nifty
Zoom
Zoom 
Advances: 26 | Declines: 4
Company Info / Quote
Hot Stocks
Most Popular
 
Business Quotient Quiz  
How well do you know your business? Take this quiz and put your gyaan to test
Investor Quotient Quiz  
Like the thrill of risk or prefer the contentment of guarantee? Take the test to know your investor type
Millionaire Dreams  
Want to become a millionaire? Calculate how much you need to set aside each year to save a million rupees
  UTV Network Sites: Bindass | Bindass Movies | UTV Movies | World Movies | UTV Motion Pictures | UTV Spotboy | UTV Television | UTV Toons | Indiagames | Digi-guys
Copyright 2008 UTV New Media Ltd. All rights reserved
About UTVi   |   Site Map  |  Terms of Service  |   Disclaimer  |   Privacy Policy  |   Website Feedback  |   Complaint Redressal  |  Contact Us  |   RSS